SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 18.15 19.0 18.15 18.9 117.6 Thousand
03 May, 2002 18.0 18.65 18.0 18.3 70.42 Thousand
02 May, 2002 18.05 18.55 18.05 18.3 107.3 Thousand
30 Apr, 2002 18.35 18.35 17.8 18.0 45.5 Thousand
29 Apr, 2002 18.15 18.15 17.85 17.85 155.55 Thousand
26 Apr, 2002 18.15 18.85 18.05 18.5 115.1 Thousand
25 Apr, 2002 18.25 18.35 17.9 18.2 118.56 Thousand
24 Apr, 2002 18.05 18.5 18.0 18.2 53.43 Thousand
23 Apr, 2002 18.35 18.7 18.25 18.35 31.31 Thousand
22 Apr, 2002 18.7 18.8 17.75 18.55 158.07 Thousand