SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 19.5 19.5 18.25 18.25 202.71 Thousand
17 May, 2002 20.0 20.4 19.1 19.25 285.24 Thousand
16 May, 2002 21.5 21.5 19.55 19.65 354.34 Thousand
15 May, 2002 25.2 25.2 20.3 20.35 697.86 Thousand
14 May, 2002 20.85 22.4 20.8 21.3 1.58 Million
13 May, 2002 19.6 21.1 19.05 20.15 1.02 Million
10 May, 2002 19.0 19.3 18.65 18.9 124.14 Thousand
09 May, 2002 19.6 19.6 19.1 19.25 206.45 Thousand
08 May, 2002 19.5 19.95 19.2 19.4 544.16 Thousand
07 May, 2002 18.85 19.9 18.85 19.35 588.96 Thousand