SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 28.0 28.0 24.2 25.2 2.52 Million
14 Jun, 2002 25.35 27.75 25.35 27.3 3.56 Million
13 Jun, 2002 28.9 28.9 24.1 24.65 1.97 Million
12 Jun, 2002 23.8 24.85 23.5 24.0 1.81 Million
11 Jun, 2002 27.4 27.4 22.8 23.3 985.31 Thousand
10 Jun, 2002 22.35 23.65 22.1 22.75 999.45 Thousand
07 Jun, 2002 21.5 23.15 21.2 21.7 626 Thousand
06 Jun, 2002 23.3 24.0 20.8 22.25 1.1 Million
05 Jun, 2002 21.9 24.8 20.7 22.8 2.17 Million
04 Jun, 2002 19.0 21.25 18.9 20.5 811.17 Thousand