SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 27.5 27.75 25.75 26.2 378.59 Thousand
12 Jul, 2002 28.05 28.4 27.3 28.0 299.84 Thousand
11 Jul, 2002 28.0 28.6 27.3 27.95 390.8 Thousand
10 Jul, 2002 29.5 29.5 28.0 28.2 678.67 Thousand
09 Jul, 2002 30.85 30.85 29.0 29.6 996.84 Thousand
08 Jul, 2002 30.35 31.5 30.05 30.45 1.79 Million
05 Jul, 2002 33.3 33.3 27.95 29.85 2.31 Million
04 Jul, 2002 30.4 30.4 27.6 27.6 1.21 Million
03 Jul, 2002 29.5 29.5 27.5 27.7 1.78 Million
02 Jul, 2002 26.5 28.2 26.5 27.4 1.37 Million