SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 26.5 27.5 26.05 26.75 872.34 Thousand
28 Jun, 2002 25.6 26.4 25.35 26.05 643 Thousand
27 Jun, 2002 25.7 26.0 25.3 25.75 480.96 Thousand
26 Jun, 2002 26.75 27.2 25.05 25.4 1.04 Million
25 Jun, 2002 25.85 28.1 25.4 26.4 3.87 Million
24 Jun, 2002 24.1 25.8 23.8 25.5 1.02 Million
21 Jun, 2002 23.8 24.35 23.45 23.55 437.47 Thousand
20 Jun, 2002 23.75 24.6 23.3 23.85 706.77 Thousand
19 Jun, 2002 23.65 23.9 22.65 23.15 533.25 Thousand
18 Jun, 2002 26.4 26.4 22.85 23.05 1.4 Million