SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 19.75 20.6 18.55 18.55 1.34 Million
19 Mar, 2002 17.1 20.3 16.9 19.0 10.12 Million
18 Mar, 2002 16.75 17.35 16.5 17.05 227.03 Thousand
15 Mar, 2002 17.15 17.25 16.8 16.8 121.46 Thousand
14 Mar, 2002 17.6 17.6 16.9 17.0 89.76 Thousand
13 Mar, 2002 17.4 17.45 17.05 17.25 47.79 Thousand
12 Mar, 2002 17.3 17.45 17.0 17.0 192.19 Thousand
11 Mar, 2002 18.6 18.6 17.15 17.3 136.9 Thousand
08 Mar, 2002 18.4 18.4 17.2 17.3 83.05 Thousand
07 Mar, 2002 17.5 17.55 17.2 17.3 183.23 Thousand