SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 18.8 19.7 18.5 18.85 492.36 Thousand
19 Feb, 2002 19.8 20.0 18.55 18.7 397.5 Thousand
18 Feb, 2002 21.25 21.35 19.25 19.7 1.02 Million
15 Feb, 2002 17.7 20.7 17.25 20.7 2.32 Million
14 Feb, 2002 17.35 17.4 17.15 17.15 223.87 Thousand
13 Feb, 2002 17.4 17.5 17.0 17.15 401.66 Thousand
12 Feb, 2002 17.6 17.6 16.95 17.0 186.86 Thousand
11 Feb, 2002 17.55 17.75 17.1 17.35 293.35 Thousand
08 Feb, 2002 17.5 17.85 17.0 17.0 230.08 Thousand
07 Feb, 2002 17.25 18.0 17.0 17.15 507.77 Thousand