SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 17.0 17.9 17.0 17.25 335.26 Thousand
05 Feb, 2002 17.05 17.25 16.5 16.5 144.52 Thousand
04 Feb, 2002 18.25 18.25 16.7 16.8 570.75 Thousand
01 Feb, 2002 17.5 18.0 17.3 17.35 232.42 Thousand
31 Jan, 2002 17.05 18.0 17.05 17.5 398.59 Thousand
30 Jan, 2002 15.85 17.55 15.85 17.25 383.74 Thousand
29 Jan, 2002 17.25 17.3 16.0 16.6 577.37 Thousand
28 Jan, 2002 17.8 18.0 16.8 17.2 399.01 Thousand
25 Jan, 2002 17.95 18.5 17.0 17.15 1.47 Million
24 Jan, 2002 16.2 17.9 16.15 17.7 844.36 Thousand