SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 14.55 15.05 14.55 15.0 132.35 Thousand
08 Jan, 2002 14.7 15.0 14.65 15.0 133.34 Thousand
07 Jan, 2002 14.85 15.5 14.7 14.9 53.12 Thousand
04 Jan, 2002 15.3 15.4 14.7 14.8 116.15 Thousand
03 Jan, 2002 14.55 15.2 14.55 14.9 123.86 Thousand
02 Jan, 2002 14.8 14.9 14.7 14.75 97.52 Thousand
01 Jan, 2002 14.7 14.95 14.65 14.9 80.05 Thousand
31 Dec, 2001 14.7 15.0 14.5 14.7 87.66 Thousand
28 Dec, 2001 14.75 14.8 14.5 14.6 12.5 Thousand
27 Dec, 2001 14.55 15.0 14.55 14.75 60.97 Thousand