SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 15.6 16.15 15.6 15.95 249.72 Thousand
07 Dec, 2001 15.8 16.0 15.6 16.0 184.32 Thousand
06 Dec, 2001 16.95 17.0 15.5 15.6 654.25 Thousand
05 Dec, 2001 17.0 17.05 15.85 15.9 832.83 Thousand
04 Dec, 2001 16.4 17.0 16.35 17.0 116.39 Thousand
03 Dec, 2001 17.95 17.95 16.15 16.15 77.27 Thousand
29 Nov, 2001 16.75 17.2 16.5 17.05 82.86 Thousand
28 Nov, 2001 17.1 17.3 17.0 17.05 80.22 Thousand
27 Nov, 2001 19.8 19.8 17.0 17.0 142.51 Thousand
26 Nov, 2001 17.8 18.25 17.0 17.0 141.06 Thousand