SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 14.4 14.9 14.4 14.75 14 Thousand
24 Dec, 2001 14.55 15.0 14.55 14.7 61 Thousand
21 Dec, 2001 15.35 15.35 14.75 14.9 119.97 Thousand
20 Dec, 2001 15.05 15.45 15.05 15.4 73.71 Thousand
19 Dec, 2001 15.1 15.65 15.1 15.15 81.15 Thousand
18 Dec, 2001 15.6 15.7 15.3 15.3 95.89 Thousand
14 Dec, 2001 15.55 16.25 15.45 15.5 142.06 Thousand
13 Dec, 2001 16.0 16.0 15.5 15.5 103.57 Thousand
12 Dec, 2001 15.75 16.0 15.65 15.7 63.25 Thousand
11 Dec, 2001 15.85 16.0 15.75 15.75 238.06 Thousand