SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 22.7 22.75 22.45 22.5 105.23 Thousand
24 Sep, 2002 22.2 23.25 22.2 22.75 219.38 Thousand
23 Sep, 2002 22.1 23.75 22.1 22.95 178.26 Thousand
20 Sep, 2002 22.0 23.1 22.0 22.6 613.36 Thousand
19 Sep, 2002 22.55 23.8 22.55 23.0 3.69 Million
18 Sep, 2002 23.05 23.5 23.05 23.4 2.84 Million
17 Sep, 2002 23.05 23.8 23.05 23.5 178.79 Thousand
16 Sep, 2002 23.05 23.85 23.05 23.7 2.83 Million
13 Sep, 2002 23.15 23.75 23.1 23.35 3.29 Million
12 Sep, 2002 23.0 23.5 22.1 23.25 557.67 Thousand