SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 21.6 22.75 21.6 22.15 167.05 Thousand
09 Sep, 2002 21.85 22.0 21.35 21.7 174.84 Thousand
06 Sep, 2002 21.2 21.75 21.15 21.7 207.05 Thousand
05 Sep, 2002 21.85 21.95 21.1 21.15 165.03 Thousand
04 Sep, 2002 21.35 21.75 21.35 21.55 176.73 Thousand
03 Sep, 2002 22.0 22.0 21.2 21.3 225.22 Thousand
02 Sep, 2002 23.75 24.15 22.1 22.1 620.83 Thousand
30 Aug, 2002 23.25 23.4 22.55 22.9 256.28 Thousand
29 Aug, 2002 23.0 23.2 22.4 22.75 632.1 Thousand
28 Aug, 2002 20.65 23.0 20.6 22.45 318.92 Thousand