SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 22.0 23.0 22.0 22.85 37.59 Thousand
09 Oct, 2002 23.2 23.25 22.9 22.95 162.35 Thousand
08 Oct, 2002 22.9 23.05 22.8 23.05 117.86 Thousand
07 Oct, 2002 22.3 23.05 22.3 22.95 136.65 Thousand
04 Oct, 2002 22.4 22.85 22.4 22.65 115.21 Thousand
03 Oct, 2002 22.6 23.0 22.35 22.5 140.64 Thousand
01 Oct, 2002 22.75 23.1 22.2 22.6 257.53 Thousand
30 Sep, 2002 22.9 23.3 22.9 23.0 120.56 Thousand
27 Sep, 2002 23.4 23.5 22.8 23.35 264.21 Thousand
26 Sep, 2002 22.75 22.95 22.4 22.8 105.22 Thousand