SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 23.15 23.25 22.85 23.0 96.93 Thousand
08 Nov, 2002 23.5 23.5 22.75 23.05 54.25 Thousand
07 Nov, 2002 23.25 23.45 23.1 23.4 76.42 Thousand
05 Nov, 2002 22.6 23.25 22.6 23.0 50.55 Thousand
04 Nov, 2002 23.5 23.5 23.0 23.25 63.08 Thousand
01 Nov, 2002 23.3 24.5 22.0 23.0 221.17 Thousand
31 Oct, 2002 21.75 22.75 21.7 22.5 31.96 Thousand
30 Oct, 2002 22.5 22.85 22.0 22.0 128.59 Thousand
29 Oct, 2002 22.35 22.5 20.05 22.4 67.39 Thousand
28 Oct, 2002 22.45 22.8 22.35 22.35 49.79 Thousand