SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 23.0 23.05 22.55 22.85 128.92 Thousand
25 Nov, 2002 23.0 23.1 22.75 23.0 107.46 Thousand
22 Nov, 2002 22.65 22.95 22.5 22.85 68.65 Thousand
21 Nov, 2002 22.9 22.9 22.05 22.6 263.41 Thousand
20 Nov, 2002 22.95 22.95 22.6 22.6 52.7 Thousand
18 Nov, 2002 22.1 23.05 22.1 22.95 160.77 Thousand
15 Nov, 2002 22.8 22.9 22.5 22.9 92.92 Thousand
14 Nov, 2002 22.75 22.9 22.6 22.6 42.02 Thousand
13 Nov, 2002 23.0 23.0 22.6 22.6 26.78 Thousand
12 Nov, 2002 22.75 22.85 22.25 22.6 57.76 Thousand