SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 22.6 22.8 22.5 22.5 74.18 Thousand
24 Oct, 2002 22.65 22.75 22.45 22.45 89.85 Thousand
23 Oct, 2002 22.75 22.8 22.6 22.6 42.66 Thousand
22 Oct, 2002 23.25 23.25 22.55 22.55 56.4 Thousand
21 Oct, 2002 27.0 27.0 22.7 23.0 90.21 Thousand
18 Oct, 2002 22.7 23.2 22.7 23.2 172.32 Thousand
17 Oct, 2002 22.5 23.0 22.5 22.75 107.26 Thousand
16 Oct, 2002 23.5 23.5 22.6 22.6 63.21 Thousand
14 Oct, 2002 23.0 23.0 22.75 22.75 84.61 Thousand
11 Oct, 2002 23.25 23.25 22.8 23.0 87.69 Thousand