SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 20.8 21.2 20.7 21.0 91.93 Thousand
26 Aug, 2002 20.8 20.9 20.6 20.65 140.33 Thousand
23 Aug, 2002 20.85 20.85 20.55 20.6 154.73 Thousand
22 Aug, 2002 23.95 23.95 20.2 20.85 128.91 Thousand
21 Aug, 2002 21.0 21.0 19.1 20.7 334.81 Thousand
20 Aug, 2002 22.0 22.0 20.65 21.0 125.61 Thousand
19 Aug, 2002 21.9 21.9 20.6 20.8 132.94 Thousand
16 Aug, 2002 22.0 22.0 20.55 21.0 312.24 Thousand
14 Aug, 2002 22.5 22.5 21.05 21.1 303.75 Thousand
13 Aug, 2002 23.35 23.35 21.05 21.3 74.84 Thousand