SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 25.0 26.0 25.0 25.9 206.64 Thousand
12 Aug, 2003 23.0 25.95 23.0 25.5 222.48 Thousand
11 Aug, 2003 25.5 26.45 25.0 25.25 418.61 Thousand
08 Aug, 2003 25.0 25.35 25.0 25.1 329.99 Thousand
07 Aug, 2003 24.5 25.1 24.5 25.1 233 Thousand
06 Aug, 2003 22.0 25.4 22.0 24.95 221.56 Thousand
05 Aug, 2003 25.05 25.75 25.0 25.25 674.14 Thousand
04 Aug, 2003 25.05 25.7 25.05 25.3 201.34 Thousand
01 Aug, 2003 25.2 26.05 25.2 25.55 203.67 Thousand
31 Jul, 2003 22.3 26.5 22.3 25.75 340.86 Thousand