SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 27.0 32.25 27.0 30.75 342.38 Thousand
27 Aug, 2003 27.2 32.25 27.2 31.1 841.24 Thousand
26 Aug, 2003 27.5 30.8 27.5 30.15 892.46 Thousand
25 Aug, 2003 30.0 31.85 27.65 28.85 1.35 Million
22 Aug, 2003 28.0 32.5 28.0 30.5 647.49 Thousand
21 Aug, 2003 31.25 34.15 31.25 31.7 1.95 Million
20 Aug, 2003 24.0 32.5 24.0 31.9 3.21 Million
19 Aug, 2003 26.5 29.4 26.5 27.6 1 Million
18 Aug, 2003 26.0 28.5 26.0 27.6 1.13 Million
14 Aug, 2003 25.0 26.45 25.0 26.0 520.9 Thousand