SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 26.0 29.95 26.0 29.95 167.64 Thousand
24 Sep, 2003 27.0 29.95 27.0 29.35 240.31 Thousand
23 Sep, 2003 28.0 29.9 28.0 29.55 115.1 Thousand
22 Sep, 2003 28.0 30.55 28.0 29.8 87.23 Thousand
19 Sep, 2003 26.0 30.65 26.0 29.7 224.5 Thousand
18 Sep, 2003 30.0 30.85 29.75 29.8 270.39 Thousand
17 Sep, 2003 30.15 32.0 30.15 30.85 375.42 Thousand
16 Sep, 2003 28.25 31.95 28.25 31.8 332.5 Thousand
15 Sep, 2003 32.05 32.15 30.6 31.0 672.7 Thousand
12 Sep, 2003 31.05 33.95 31.05 32.5 444.68 Thousand