SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 30.5 31.3 30.1 31.3 102.51 Thousand
23 Oct, 2003 30.1 31.5 30.1 30.75 172.9 Thousand
22 Oct, 2003 30.1 33.6 30.1 31.5 132.44 Thousand
21 Oct, 2003 30.1 31.8 30.1 31.0 167.45 Thousand
20 Oct, 2003 32.5 33.3 31.6 31.95 263.93 Thousand
17 Oct, 2003 32.1 33.7 32.1 33.0 278.05 Thousand
16 Oct, 2003 32.1 34.9 32.1 32.9 291.71 Thousand
15 Oct, 2003 32.25 33.55 32.1 33.2 255.49 Thousand
14 Oct, 2003 29.0 35.0 29.0 33.0 441.1 Thousand
13 Oct, 2003 32.2 34.5 32.2 33.75 507.36 Thousand