SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 33.0 35.35 33.0 33.8 562.57 Thousand
09 Oct, 2003 31.05 34.9 31.05 34.05 1.02 Million
08 Oct, 2003 30.25 32.75 30.25 32.0 563.82 Thousand
07 Oct, 2003 32.15 32.2 31.1 32.0 686.76 Thousand
06 Oct, 2003 26.0 31.5 26.0 31.45 586.47 Thousand
03 Oct, 2003 26.0 30.6 26.0 30.2 319.57 Thousand
01 Oct, 2003 29.0 30.5 29.0 29.4 275.25 Thousand
30 Sep, 2003 30.0 30.5 28.5 30.45 227.06 Thousand
29 Sep, 2003 26.0 30.4 26.0 30.1 190.29 Thousand
26 Sep, 2003 27.65 29.9 27.65 29.55 248.3 Thousand