SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 28.0 33.9 28.0 32.6 501.74 Thousand
10 Sep, 2003 33.0 33.1 31.65 32.25 582.68 Thousand
09 Sep, 2003 35.0 35.75 32.6 32.95 1.19 Million
08 Sep, 2003 35.85 35.85 34.5 35.3 2.62 Million
05 Sep, 2003 27.0 34.95 27.0 34.75 2.58 Million
04 Sep, 2003 30.0 32.25 30.0 31.3 754.95 Thousand
03 Sep, 2003 31.5 33.5 31.0 31.5 1.77 Million
02 Sep, 2003 31.6 32.4 31.1 31.5 881.57 Thousand
01 Sep, 2003 29.1 31.5 29.1 31.5 847.4 Thousand
29 Aug, 2003 27.8 31.65 27.8 30.95 704.44 Thousand