SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 43.2 44.95 41.0 42.0 838.95 Thousand
19 Nov, 2003 44.0 45.9 43.25 43.3 1.37 Million
18 Nov, 2003 46.0 46.15 43.75 43.85 1.64 Million
17 Nov, 2003 41.65 46.0 41.65 45.75 2.98 Million
14 Nov, 2003 32.5 40.75 32.5 38.55 417.99 Thousand
13 Nov, 2003 42.0 42.5 39.6 40.0 893.53 Thousand
12 Nov, 2003 42.1 44.0 40.6 41.25 1.48 Million
11 Nov, 2003 45.9 46.0 41.7 42.6 1.95 Million
10 Nov, 2003 43.0 45.0 42.0 44.75 1.4 Million
07 Nov, 2003 38.0 44.1 37.5 42.45 4.93 Million