SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 44.0 51.3 44.0 47.05 795.36 Thousand
04 Dec, 2003 51.25 52.0 48.25 48.95 1.25 Million
03 Dec, 2003 46.15 51.9 46.15 50.8 3.94 Million
02 Dec, 2003 46.6 48.5 46.3 47.1 851.81 Thousand
01 Dec, 2003 46.4 49.0 46.4 48.0 1.48 Million
28 Nov, 2003 48.1 49.4 45.85 46.5 1.08 Million
27 Nov, 2003 44.0 49.65 44.0 47.8 1.8 Million
25 Nov, 2003 48.4 49.2 46.1 47.1 2.09 Million
24 Nov, 2003 43.0 48.6 42.85 47.7 3.65 Million
21 Nov, 2003 39.0 42.95 39.0 42.2 791.63 Thousand