SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 58.25 64.2 58.25 59.2 4.03 Million
02 Jan, 2004 52.0 60.4 52.0 59.6 2.84 Million
01 Jan, 2004 57.5 58.5 55.5 56.95 2.18 Million
31 Dec, 2003 52.6 61.7 49.9 57.35 8.11 Million
30 Dec, 2003 58.9 59.9 51.5 52.65 4.2 Million
29 Dec, 2003 48.8 57.4 48.0 57.4 6.8 Million
26 Dec, 2003 46.7 48.5 46.55 47.85 614.8 Thousand
24 Dec, 2003 47.0 47.3 46.5 46.7 503.24 Thousand
23 Dec, 2003 44.2 48.9 44.2 46.45 1.05 Million
22 Dec, 2003 44.2 48.35 44.2 47.25 770.57 Thousand