SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 48.0 59.4 48.0 58.0 2.96 Million
16 Jan, 2004 49.0 55.6 49.0 52.4 1.28 Million
15 Jan, 2004 48.05 56.65 48.05 54.75 3.09 Million
14 Jan, 2004 46.0 53.9 46.0 51.5 1.07 Million
13 Jan, 2004 47.0 52.95 47.0 50.2 749.27 Thousand
12 Jan, 2004 49.0 54.95 49.0 51.7 724.89 Thousand
09 Jan, 2004 51.0 58.45 51.0 54.05 864.54 Thousand
08 Jan, 2004 50.0 57.75 50.0 56.0 1.04 Million
07 Jan, 2004 51.0 56.85 51.0 55.0 1.1 Million
06 Jan, 2004 59.0 60.0 55.0 55.4 1.4 Million