SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 35.0 43.0 35.0 42.0 834.15 Thousand
03 Feb, 2004 45.65 45.65 39.5 40.4 630.93 Thousand
30 Jan, 2004 44.0 48.7 44.0 45.5 1.06 Million
29 Jan, 2004 46.0 50.6 46.0 48.45 780.04 Thousand
28 Jan, 2004 47.0 52.9 47.0 50.8 772.27 Thousand
27 Jan, 2004 50.0 52.4 48.55 52.2 1.19 Million
23 Jan, 2004 41.0 50.5 41.0 50.0 1.06 Million
22 Jan, 2004 39.0 52.0 39.0 45.4 1.62 Million
21 Jan, 2004 48.0 54.35 43.5 46.9 1.23 Million
20 Jan, 2004 56.1 58.95 52.7 53.5 1.58 Million