SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 37.85 37.9 36.35 36.95 177.67 Thousand
03 Mar, 2004 37.0 37.75 36.75 37.05 272.81 Thousand
01 Mar, 2004 36.5 37.25 36.5 36.75 440.9 Thousand
27 Feb, 2004 37.5 37.7 35.5 36.9 374.84 Thousand
26 Feb, 2004 39.0 39.0 36.5 37.0 371.24 Thousand
25 Feb, 2004 38.0 38.0 36.4 36.55 187.93 Thousand
24 Feb, 2004 38.0 39.0 37.0 38.0 165.78 Thousand
23 Feb, 2004 39.0 40.1 37.8 38.25 215.66 Thousand
20 Feb, 2004 39.9 40.55 38.6 39.25 871.46 Thousand
19 Feb, 2004 42.0 42.5 39.5 40.2 369.56 Thousand