SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 35.25 38.2 35.25 37.5 399.38 Thousand
31 Mar, 2004 34.25 36.5 34.25 34.65 350.21 Thousand
30 Mar, 2004 34.5 37.0 34.5 35.5 538.34 Thousand
29 Mar, 2004 34.0 35.8 33.5 34.6 372.65 Thousand
26 Mar, 2004 32.7 33.8 32.2 33.6 381.31 Thousand
25 Mar, 2004 32.05 33.0 31.5 32.65 227.87 Thousand
24 Mar, 2004 32.0 32.0 31.2 31.3 692.86 Thousand
23 Mar, 2004 30.0 33.4 30.0 31.7 420.73 Thousand
22 Mar, 2004 32.0 32.0 30.15 30.5 499.88 Thousand
19 Mar, 2004 32.45 36.5 31.0 31.9 504 Thousand