SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 32.25 33.0 32.0 32.0 285.3 Thousand
17 Mar, 2004 32.75 33.3 32.25 32.65 182.89 Thousand
16 Mar, 2004 32.3 33.25 32.0 32.25 332.03 Thousand
15 Mar, 2004 34.05 34.65 33.05 33.05 330.12 Thousand
12 Mar, 2004 34.25 34.45 33.15 34.0 614.41 Thousand
11 Mar, 2004 35.0 35.8 33.7 33.7 262.07 Thousand
10 Mar, 2004 35.25 36.2 35.25 35.5 174.67 Thousand
09 Mar, 2004 36.2 36.35 35.35 35.95 422.73 Thousand
08 Mar, 2004 35.65 37.1 35.65 36.1 369.93 Thousand
05 Mar, 2004 36.5 36.7 36.0 36.5 205.65 Thousand