SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 39.15 39.15 36.25 36.85 155.65 Thousand
30 Apr, 2004 37.0 40.25 37.0 38.15 463.13 Thousand
29 Apr, 2004 37.1 37.25 36.0 37.0 233.26 Thousand
28 Apr, 2004 34.5 37.0 34.5 37.0 243.71 Thousand
27 Apr, 2004 33.0 37.5 33.0 36.25 349.13 Thousand
23 Apr, 2004 40.5 41.45 38.15 39.0 355.62 Thousand
22 Apr, 2004 40.0 41.5 39.7 39.75 385 Thousand
21 Apr, 2004 38.1 40.0 38.1 39.55 243.68 Thousand
20 Apr, 2004 39.05 39.5 38.1 38.75 165.92 Thousand
19 Apr, 2004 42.5 42.5 39.0 39.4 426.67 Thousand