SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 35.0 35.0 29.3 32.5 736.63 Thousand
14 May, 2004 41.2 41.5 35.3 36.6 924.6 Thousand
13 May, 2004 38.05 42.5 38.05 40.7 777 Thousand
12 May, 2004 39.0 41.9 39.0 40.85 695.05 Thousand
11 May, 2004 42.5 43.75 38.6 38.65 558.88 Thousand
10 May, 2004 45.1 45.25 43.1 43.6 571.99 Thousand
07 May, 2004 43.0 49.25 42.5 44.9 3.6 Million
06 May, 2004 40.5 44.7 39.35 43.7 1.69 Million
05 May, 2004 38.4 39.2 38.25 39.2 216.62 Thousand
04 May, 2004 37.5 39.4 37.5 39.0 202.1 Thousand