SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 25.95 26.05 25.6 25.95 307.9 Thousand
29 Jul, 2003 28.4 28.55 27.9 28.1 352.49 Thousand
28 Jul, 2003 27.75 28.45 27.75 27.95 477.07 Thousand
25 Jul, 2003 24.0 28.6 24.0 27.95 304.76 Thousand
24 Jul, 2003 28.0 28.45 28.0 28.15 128.97 Thousand
23 Jul, 2003 24.0 28.25 24.0 28.25 380.08 Thousand
22 Jul, 2003 27.5 28.0 27.1 27.3 222.1 Thousand
21 Jul, 2003 24.0 29.0 24.0 27.55 463.91 Thousand
18 Jul, 2003 28.1 28.55 27.55 28.0 260.72 Thousand
17 Jul, 2003 28.05 29.2 27.7 28.4 646.94 Thousand