SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 26.0 27.65 26.0 27.5 134.56 Thousand
15 Jul, 2003 27.0 28.3 27.0 27.3 222.06 Thousand
14 Jul, 2003 24.0 28.75 24.0 27.5 152.33 Thousand
11 Jul, 2003 28.05 28.45 27.9 27.95 184.96 Thousand
10 Jul, 2003 25.0 28.6 25.0 28.1 311.18 Thousand
09 Jul, 2003 25.5 29.45 25.5 28.05 491.57 Thousand
08 Jul, 2003 28.7 29.5 28.0 28.25 417.75 Thousand
07 Jul, 2003 25.0 29.8 25.0 28.8 343.56 Thousand
04 Jul, 2003 26.0 29.45 26.0 28.5 469.34 Thousand
03 Jul, 2003 29.5 30.0 28.55 28.8 625.89 Thousand