SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 24.0 26.7 24.0 26.45 393.12 Thousand
17 Jun, 2003 26.4 26.45 26.0 26.0 262.68 Thousand
16 Jun, 2003 24.5 26.45 24.5 26.2 246.29 Thousand
13 Jun, 2003 24.5 25.75 24.5 25.6 232.09 Thousand
12 Jun, 2003 25.0 25.65 25.0 25.65 250.43 Thousand
11 Jun, 2003 24.1 25.5 24.1 25.2 387.15 Thousand
10 Jun, 2003 22.0 25.5 22.0 25.2 289.66 Thousand
09 Jun, 2003 25.55 25.85 25.0 25.4 422 Thousand
06 Jun, 2003 25.95 25.95 25.35 25.4 212.9 Thousand
05 Jun, 2003 22.0 26.0 22.0 25.5 409.27 Thousand