SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 25.5 26.0 25.15 25.7 479.42 Thousand
03 Jun, 2003 24.75 28.0 24.75 25.75 1.08 Million
02 Jun, 2003 26.25 26.25 24.2 24.3 875.91 Thousand
30 May, 2003 26.5 27.25 26.4 26.4 883.81 Thousand
29 May, 2003 26.0 26.5 25.55 26.5 295.47 Thousand
28 May, 2003 25.5 26.0 25.5 25.85 187.22 Thousand
27 May, 2003 25.35 26.45 25.25 25.95 408.14 Thousand
26 May, 2003 24.25 25.95 24.25 25.7 211.03 Thousand
23 May, 2003 26.1 26.1 25.35 25.85 224.38 Thousand
22 May, 2003 26.0 26.25 25.75 25.85 278.33 Thousand