SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 25.45 25.5 25.0 25.1 233.21 Thousand
06 May, 2003 24.95 26.25 24.25 25.5 500.86 Thousand
05 May, 2003 23.8 24.7 23.8 24.5 396.3 Thousand
02 May, 2003 23.25 24.0 23.1 23.9 397.74 Thousand
30 Apr, 2003 22.05 23.35 22.05 23.35 159.96 Thousand
29 Apr, 2003 22.15 22.3 22.0 22.0 92.61 Thousand
28 Apr, 2003 21.65 22.2 21.65 22.2 50.62 Thousand
25 Apr, 2003 21.65 22.0 21.65 21.85 97.01 Thousand
24 Apr, 2003 22.0 22.25 21.5 21.75 208.31 Thousand
23 Apr, 2003 21.8 22.5 21.5 21.55 225.03 Thousand