SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 25.35 25.75 25.25 25.5 94.1 Thousand
20 May, 2003 25.25 25.55 25.15 25.55 115.95 Thousand
19 May, 2003 26.0 26.15 25.2 25.25 190.83 Thousand
16 May, 2003 25.25 26.4 25.25 25.95 218.86 Thousand
15 May, 2003 24.6 25.95 24.6 25.6 156.3 Thousand
14 May, 2003 25.2 25.5 25.0 25.5 148.72 Thousand
13 May, 2003 25.0 25.1 24.55 25.0 167.99 Thousand
12 May, 2003 24.5 25.0 24.5 24.95 91.64 Thousand
09 May, 2003 24.65 24.75 24.2 24.55 76.83 Thousand
08 May, 2003 25.05 25.2 24.6 24.75 193.56 Thousand