Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 17.4 17.8 17.1 17.36 116.95 Thousand
01 Apr, 2004 15.94 18.36 15.94 17.46 207.34 Thousand
31 Mar, 2004 15.2 16.2 15.2 15.76 153.68 Thousand
30 Mar, 2004 14.9 16.0 14.9 15.7 104.95 Thousand
29 Mar, 2004 14.0 15.0 14.0 14.7 119.8 Thousand
26 Mar, 2004 14.86 14.86 13.64 14.1 143.47 Thousand
25 Mar, 2004 14.06 14.9 13.5 13.8 75.69 Thousand
24 Mar, 2004 13.1 15.0 12.76 13.6 78.95 Thousand
23 Mar, 2004 13.0 13.94 12.3 13.06 67.87 Thousand
22 Mar, 2004 13.6 13.94 13.4 13.56 71.03 Thousand