Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 13.64 13.9 13.64 13.7 54.3 Thousand
18 Mar, 2004 14.4 14.56 13.7 13.9 86.67 Thousand
17 Mar, 2004 13.5 14.5 13.5 13.9 53.25 Thousand
16 Mar, 2004 13.1 14.6 13.1 13.94 74.92 Thousand
15 Mar, 2004 15.5 15.94 14.5 14.56 82.33 Thousand
12 Mar, 2004 15.06 15.3 15.0 15.06 60.86 Thousand
11 Mar, 2004 15.9 15.9 15.1 15.26 65.09 Thousand
10 Mar, 2004 15.6 16.0 15.5 15.6 49.29 Thousand
09 Mar, 2004 17.26 17.26 15.36 16.1 54.87 Thousand
08 Mar, 2004 16.8 17.8 16.2 16.46 162.65 Thousand