Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 17.04 18.9 16.96 18.2 215.85 Thousand
15 Apr, 2004 17.0 17.36 16.9 17.14 54.36 Thousand
14 Apr, 2004 17.26 17.26 17.26 17.26 -
13 Apr, 2004 18.26 18.26 16.86 17.26 51.02 Thousand
12 Apr, 2004 17.8 17.86 17.04 17.14 61.7 Thousand
09 Apr, 2004 17.0 17.0 17.0 17.0 -
08 Apr, 2004 17.0 17.1 16.46 17.0 42.38 Thousand
07 Apr, 2004 17.5 17.5 16.86 16.96 54.75 Thousand
06 Apr, 2004 17.5 17.64 17.1 17.46 92.65 Thousand
05 Apr, 2004 17.76 18.1 17.4 17.6 139.57 Thousand