Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 18.5 21.4 18.5 18.9 273.94 Thousand
29 Apr, 2004 18.0 18.9 18.0 18.26 118.11 Thousand
28 Apr, 2004 17.9 18.0 17.14 17.7 75.38 Thousand
27 Apr, 2004 18.0 18.6 17.14 17.6 160.96 Thousand
26 Apr, 2004 18.76 18.76 18.76 18.76 -
23 Apr, 2004 18.5 19.5 18.3 18.76 197.15 Thousand
22 Apr, 2004 18.26 19.4 18.1 18.64 153.82 Thousand
21 Apr, 2004 18.0 18.36 17.8 18.2 62.6 Thousand
20 Apr, 2004 17.5 18.2 17.5 17.9 48.42 Thousand
19 Apr, 2004 19.6 19.7 18.0 18.04 114.01 Thousand