Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 17.4 17.7 16.36 16.6 81.29 Thousand
27 May, 2004 17.96 17.96 17.5 17.6 53.33 Thousand
26 May, 2004 17.7 18.76 17.46 17.5 152.54 Thousand
25 May, 2004 17.54 17.64 17.2 17.3 47.47 Thousand
24 May, 2004 17.5 17.8 17.26 17.6 74.61 Thousand
21 May, 2004 16.7 17.46 16.0 17.36 72.9 Thousand
20 May, 2004 17.7 18.14 17.4 17.5 89.08 Thousand
19 May, 2004 17.5 17.76 16.86 17.36 96.68 Thousand
18 May, 2004 16.4 17.26 15.6 16.86 167.92 Thousand
17 May, 2004 16.6 17.1 15.06 15.64 165.22 Thousand