Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 16.4 16.4 15.86 15.9 35.29 Thousand
10 Jun, 2004 15.9 16.26 15.86 16.0 30.3 Thousand
09 Jun, 2004 15.76 16.5 15.76 15.9 23.84 Thousand
08 Jun, 2004 15.86 16.0 15.5 16.0 25.48 Thousand
07 Jun, 2004 16.04 16.26 15.6 15.8 68.86 Thousand
04 Jun, 2004 15.8 16.2 15.06 15.86 42.83 Thousand
03 Jun, 2004 16.04 16.36 15.6 15.7 61.38 Thousand
02 Jun, 2004 16.4 16.76 16.1 16.2 50.09 Thousand
01 Jun, 2004 16.64 16.86 16.04 16.14 57.34 Thousand
31 May, 2004 15.7 16.4 15.64 15.86 96.58 Thousand