Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 15.3 15.76 15.06 15.6 69.89 Thousand
08 Jul, 2004 16.0 16.4 15.26 15.3 92.72 Thousand
07 Jul, 2004 15.86 16.26 15.86 16.14 35.89 Thousand
06 Jul, 2004 15.9 16.2 15.86 15.86 21.97 Thousand
05 Jul, 2004 16.2 16.4 16.0 16.0 31.82 Thousand
02 Jul, 2004 15.94 16.7 15.9 16.04 46.44 Thousand
01 Jul, 2004 15.76 15.94 15.56 15.8 43.72 Thousand
30 Jun, 2004 15.9 16.0 15.7 15.86 46.19 Thousand
29 Jun, 2004 16.0 16.1 15.6 15.7 35.66 Thousand
28 Jun, 2004 15.9 16.2 15.7 15.94 53.04 Thousand