Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 18.46 18.76 18.0 18.6 158.13 Thousand
22 Jul, 2004 17.96 18.4 17.86 18.04 164.69 Thousand
21 Jul, 2004 17.96 18.0 17.5 17.7 87.77 Thousand
20 Jul, 2004 18.0 18.4 17.4 17.64 181.94 Thousand
19 Jul, 2004 17.1 18.1 17.04 17.86 330.74 Thousand
16 Jul, 2004 15.9 17.64 15.9 17.1 249.85 Thousand
15 Jul, 2004 16.0 16.46 15.86 16.14 84.38 Thousand
14 Jul, 2004 15.6 16.0 15.6 15.86 30.9 Thousand
13 Jul, 2004 15.86 16.1 15.76 15.76 21.69 Thousand
12 Jul, 2004 15.76 16.0 15.5 15.86 30 Thousand