Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 15.56 15.9 15.26 15.56 45.38 Thousand
04 Mar, 2004 16.0 16.1 15.76 15.9 72.71 Thousand
03 Mar, 2004 16.14 16.2 15.9 16.0 43.9 Thousand
02 Mar, 2004 16.1 16.1 16.1 16.1 -
01 Mar, 2004 15.6 16.3 15.6 16.1 55.79 Thousand
27 Feb, 2004 16.3 16.4 16.0 16.04 101.06 Thousand
26 Feb, 2004 16.54 16.6 16.1 16.2 72.34 Thousand
25 Feb, 2004 16.5 16.6 16.04 16.04 48.25 Thousand
24 Feb, 2004 16.26 16.6 16.04 16.36 84.83 Thousand
23 Feb, 2004 17.0 17.04 16.3 16.36 58.21 Thousand