SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 38.0 39.0 36.94 38.85 23.2 Thousand
08 Aug, 2025 38.89 38.89 38.89 38.89 5354.00
07 Aug, 2025 39.69 39.69 39.69 39.69 348.00
06 Aug, 2025 40.5 40.5 40.5 40.5 13.00
05 Aug, 2025 40.5 40.5 39.69 40.5 4819.00
04 Aug, 2025 40.5 41.25 40.5 40.5 1980.00
01 Aug, 2025 41.31 41.31 41.31 41.31 222.00
31 Jul, 2025 41.51 41.71 40.1 41.51 16.36 Thousand
30 Jul, 2025 40.9 40.9 40.3 40.9 1771.00
29 Jul, 2025 40.1 40.1 39.8 40.1 1376.00